Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK250117C00025000 | 2024-01-29 2:48PM EDT | 2025-01-17 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
TECK250321C00025000 | 2024-04-24 1:15PM EDT | 2025-03-21 | 21.25 | 25.00 | 29.50 | 0.00 | - | 7 | 8 | 107.76% |
TECK260116C00025000 | 2023-11-16 12:18PM EDT | 2026-01-16 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240816P00025000 | 2024-02-20 2:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.71 | 0.00 | - | 5 | 9 | 137.89% |
TECK240920P00025000 | 2023-12-14 11:23AM EDT | 2024-09-20 | 0.39 | 0.49 | 0.58 | 0.00 | - | 4 | 8 | 94.04% |
TECK241115P00025000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 2.19 | 0.00 | - | - | 1 | 88.72% |
TECK250117P00025000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 0.13 | 0.13 | 2.33 | 0.00 | - | 1 | 305 | 76.49% |
TECK250321P00025000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.29 | 0.10 | 2.33 | -0.13 | -30.95% | 2 | 1 | 66.65% |
TECK251121P00025000 | 2024-05-17 3:55PM EDT | 2025-11-21 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 61.89% |
TECK260116P00025000 | 2023-12-11 10:51AM EDT | 2026-01-16 | 1.98 | 1.42 | 2.69 | 0.00 | - | 8 | 15 | 54.57% |