Singapore markets open in 1 hour 18 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.99-0.25 (-0.52%)
At close: 04:00PM EDT
48.36 +0.37 (+0.77%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00--1
15.480.00--235.001.000.00--60
-----36.000.360.00-210
-----37.001.120.00-33
-----38.001.500.00--5
-----39.001.100.00-69
10.050.00-4840.001.400.00-8585
11.700.00-6041.00-----
-----42.001.880.00-533
11.180.00--143.002.250.00-1516
-----44.003.700.00--65
6.960.00-2345.002.540.00-638
6.900.00-1546.002.730.00-754
8.000.00-334147.003.450.00-17
4.920.00-12748.004.500.00-4148
4.390.00-1849.005.050.00-3279
3.750.00-716950.005.000.00-662
2.100.00-359255.006.800.00-3132
1.420.00-275460.0010.000.00-55
0.700.00-426265.00-----
0.350.00-27670.00-----
0.200.00-3380.00-----