Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.29 +3.51 (+0.02%) FTSE 100
8,170.18 +23.32 (+0.29%) Bitcoin USD
66,168.91 -43.78 (-0.07%) CMC Crypto 200
1,386.31 -1.85 (-0.13%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 0 |
| 15.48 | 0.00 | - | - | 2 | 35.00 | 1.00 | 0.00 | - | - | 60 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.00 | 1.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 38.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 39.00 | 1.10 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | - | 4 | 40.00 | 1.19 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 2.09 | 0.00 | - | 5 | 0 |
| 11.18 | 0.00 | - | - | 0 | 43.00 | 2.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 44.00 | 3.70 | 0.00 | - | - | 65 |
| 10.31 | 0.00 | - | 2 | 3 | 45.00 | 2.54 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 1 | 5 | 46.00 | 2.73 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 47.00 | 3.45 | 0.00 | - | 1 | 7 |
| 7.10 | 0.00 | - | 10 | 26 | 48.00 | 4.50 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 49.00 | 5.05 | 0.00 | - | 32 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 55.00 | 6.80 | 0.00 | - | 31 | 0 |
| 1.86 | 0.00 | - | 2 | 0 | 60.00 | 10.00 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.