Singapore markets open in 22 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.99-0.25 (-0.52%)
At close: 04:00PM EDT
48.36 +0.37 (+0.77%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-59
-----30.000.820.00-10177
6.750.00-1135.000.180.00-42166
5.000.00--136.000.750.00-310
6.330.00-1137.003.400.00-250
3.750.00--138.001.090.00-12
9.470.00-2539.000.200.00-197
8.77-1.28-12.74%510740.000.490.00-1282
11.200.00-56241.000.40-0.02-4.76%2135
9.200.00-33442.000.630.00-129
5.880.00-1343.000.730.00-111,228
11.310.00-56444.000.90-0.12-11.76%1593
3.950.00-115345.001.21-0.09-6.92%31,726
5.400.00-14646.001.58+0.03+1.94%1414
7.700.00-45347.002.150.00-2250
2.870.00-35946348.002.38-0.09-3.64%1908
2.430.00-417549.002.84-0.18-5.96%1313
1.94-0.15-7.18%1904,31550.003.33-0.42-11.20%60345
0.72-0.08-10.00%88,39455.008.200.00-132
0.350.00-1053860.00-----
0.200.00-11765.00-----
0.310.00-1180.00-----