Singapore markets closed

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.87-0.80 (-1.68%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-59
-----30.000.820.00-10177
6.750.00-1135.000.150.00-7124
5.000.00--136.000.750.00-310
6.330.00-1137.003.400.00-250
3.750.00--138.001.090.00-12
14.220.00-3539.000.200.00-197
10.050.00-210740.000.570.00-5890
11.200.00-56241.000.180.00-1107
9.200.00-33442.000.390.00-329
10.000.00-2243.001.060.00-351,221
11.310.00-56444.001.370.00-1589
8.850.00-115345.001.700.00-4001,725
5.400.00-14646.002.200.00-3348
7.700.00-45347.001.960.00-3250
2.69-2.51-48.27%112748.003.55+0.40+12.70%1391
2.28-0.97-29.85%117649.003.90+0.20+5.41%2298
1.87-0.53-22.08%261,17550.003.200.00-3343
0.79-0.26-24.76%38,36355.005.050.00-633
0.330.00-1052860.00-----
0.200.00-11765.00-----
0.310.00-1180.00-----