Singapore markets open in 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.58 +17.43 (+1.38%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 42 | 166 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 9.47 | 0.00 | - | 2 | 5 | 39.00 | 0.20 | 0.00 | - | 1 | 97 |
| 8.77 | -1.28 | -12.74% | 5 | 107 | 40.00 | 0.49 | 0.00 | - | 1 | 282 |
| 11.20 | 0.00 | - | 5 | 62 | 41.00 | 0.40 | -0.02 | -4.76% | 2 | 135 |
| 9.20 | 0.00 | - | 3 | 34 | 42.00 | 0.63 | 0.00 | - | 1 | 29 |
| 5.88 | 0.00 | - | 1 | 3 | 43.00 | 0.73 | 0.00 | - | 11 | 1,228 |
| 11.31 | 0.00 | - | 5 | 64 | 44.00 | 0.90 | -0.12 | -11.76% | 1 | 593 |
| 3.95 | 0.00 | - | 1 | 153 | 45.00 | 1.21 | -0.09 | -6.92% | 3 | 1,726 |
| 5.40 | 0.00 | - | 1 | 46 | 46.00 | 1.58 | +0.03 | +1.94% | 1 | 414 |
| 7.70 | 0.00 | - | 4 | 53 | 47.00 | 2.15 | 0.00 | - | 2 | 250 |
| 2.87 | 0.00 | - | 359 | 463 | 48.00 | 2.38 | -0.09 | -3.64% | 1 | 908 |
| 2.43 | 0.00 | - | 4 | 175 | 49.00 | 2.84 | -0.18 | -5.96% | 1 | 313 |
| 1.94 | -0.15 | -7.18% | 190 | 4,315 | 50.00 | 3.33 | -0.42 | -11.20% | 60 | 345 |
| 0.72 | -0.08 | -10.00% | 8 | 8,394 | 55.00 | 8.20 | 0.00 | - | 1 | 32 |
| 0.35 | 0.00 | - | 10 | 538 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.