Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,576.09 +74.80 (+0.12%) CMC Crypto 200
1,317.79 -47.33 (-3.47%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00095000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.29% |
| TECH240719C00095000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.79% |
| TECH241018C00095000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.