Singapore markets open in 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,901.50 -2,423.40 (-4.02%) CMC Crypto 200
1,276.62 -62.45 (-4.66%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 11.20 | 16.00 | 0.00 | - | 1 | 0 | 56.45% |
| TECH240517C00065000 | 2024-05-01 10:36AM EDT | 65.00 | 8.20 | 6.50 | 11.00 | +4.90 | +148.48% | 6 | 48 | 100.93% |
| TECH240517C00070000 | 2024-05-01 12:51PM EDT | 70.00 | 4.90 | 4.20 | 6.80 | +4.15 | +553.33% | 81 | 122 | 58.50% |
| TECH240517C00075000 | 2024-05-01 3:33PM EDT | 75.00 | 2.50 | 1.15 | 3.50 | +1.35 | +117.39% | 32 | 55 | 68.21% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.25 | 1.20 | -0.40 | -26.67% | 73 | 2 | 55.52% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 166.26% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 179.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-04-30 2:17PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | -0.38 | -88.37% | 1 | 21 | 163.72% |
| TECH240517P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 0.05 | 0.00 | 2.25 | -1.55 | -96.88% | 1 | 204 | 96.97% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.05 | 2.00 | -3.25 | -87.84% | 1 | 32 | 67.04% |
| TECH240517P00070000 | 2024-05-01 2:06PM EDT | 70.00 | 0.50 | 0.75 | 1.35 | -6.70 | -93.06% | 19 | 41 | 45.75% |
| TECH240517P00075000 | 2024-05-01 1:46PM EDT | 75.00 | 3.70 | 2.50 | 5.20 | -5.00 | -57.47% | 10 | 2 | 70.83% |
© 2024 Yahoo. All rights reserved.