Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,015.60 +173.89 (+0.29%) CMC Crypto 200
1,262.50 -95.51 (-7.03%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 15.74 | 13.70 | 18.50 | +4.26 | +37.11% | 10 | 44 | 102.54% |
| TECH240621C00065000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 12.13 | 14.00 | 18.90 | 0.00 | - | 1 | 22 | 90.23% |
| TECH240719C00065000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 3.80 | 14.70 | 19.40 | 0.00 | - | 3 | 19 | 74.70% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.40 | 16.70 | 20.00 | 0.00 | - | 3 | 3 | 52.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 108.59% |
| TECH240621P00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 82.06% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.70 | 0.00 | - | 10 | 118 | 62.70% |
| TECH241018P00065000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 3.40 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 57.50% |
© 2024 Yahoo. All rights reserved.