Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,097.56 -604.38 (-0.93%) CMC Crypto 200
1,333.86 -62.67 (-4.49%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 10.80 | 6.10 | 8.90 | 0.00 | - | 1 | 5 | 52.49% |
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 2024-10-18 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 63.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00060000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.40 | 0.80 | 1.30 | 0.00 | - | 43 | 202 | 48.29% |
| TECH240621P00060000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 2.30 | 1.70 | 2.10 | 0.00 | - | 14 | 41 | 39.28% |
| TECH240719P00060000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 2.90 | 1.95 | 2.95 | 0.00 | - | 23 | 45 | 39.88% |
| TECH241018P00060000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 4.60 | 3.40 | 5.00 | 0.00 | - | 28 | 49 | 40.25% |
© 2024 Yahoo. All rights reserved.