Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00105000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 201.17% |
TECH240719C00105000 | 2024-03-07 10:43AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 63.60% |
TECH241018C00105000 | 2024-05-07 12:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.70 | 0.00 | - | 8 | 13 | 55.23% |