Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00050000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 11 | 132.81% |
TECH240719P00050000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 132.40% |
TECH241018P00050000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 75.98% |