Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECB240517C00044000 | 2024-04-26 11:37AM EDT | 44.00 | 1.70 | 1.00 | 1.90 | 0.00 | - | 6 | 6 | 35.35% |
TECB240517C00049000 | 2024-03-21 1:06PM EDT | 49.00 | 2.90 | 0.00 | 1.70 | 0.00 | - | - | 2 | 57.62% |