Singapore markets closed

Teberg (TEBRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.61+0.05 (+0.21%)
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202423.5623.5623.5623.5623.56-
30 May 202423.5623.5623.5623.5623.56-
29 May 202423.7023.7023.7023.7023.70-
28 May 202423.9823.9823.9823.9823.98-
24 May 202423.8223.8223.8223.8223.82-
23 May 202423.5623.5623.5623.5623.56-
22 May 202423.6623.6623.6623.6623.66-
21 May 202423.6223.6223.6223.6223.62-
20 May 202423.6123.6123.6123.6123.61-
17 May 202423.4323.4323.4323.4323.43-
16 May 202423.4723.4723.4723.4723.47-
15 May 202423.5523.5523.5523.5523.55-
14 May 202423.1423.1423.1423.1423.14-
13 May 202422.9322.9322.9322.9322.93-
10 May 202422.9222.9222.9222.9222.92-
09 May 202422.7922.7922.7922.7922.79-
08 May 202422.7522.7522.7522.7522.75-
07 May 202422.7222.7222.7222.7222.72-
06 May 202422.7822.7822.7822.7822.78-
03 May 202422.4622.4622.4622.4622.46-
02 May 202422.1022.1022.1022.1022.10-
01 May 202421.7921.7921.7921.7921.79-
30 Apr 202422.0622.0622.0622.0622.06-
29 Apr 202422.4522.4522.4522.4522.45-
26 Apr 202422.3722.3722.3722.3722.37-
25 Apr 202422.0722.0722.0722.0722.07-
24 Apr 202421.9921.9921.9921.9921.99-
23 Apr 202421.9621.9621.9621.9621.96-
22 Apr 202421.6421.6421.6421.6421.64-
19 Apr 202421.3821.3821.3821.3821.38-
18 Apr 202421.7821.7821.7821.7821.78-
17 Apr 202421.9321.9321.9321.9321.93-
16 Apr 202422.2722.2722.2722.2722.27-
15 Apr 202422.2422.2422.2422.2422.24-
12 Apr 202422.5222.5222.5222.5222.52-
11 Apr 202422.9922.9922.9922.9922.99-
10 Apr 202422.7122.7122.7122.7122.71-
09 Apr 202423.0023.0023.0023.0023.00-
08 Apr 202422.9322.9322.9322.9322.93-
05 Apr 202422.9022.9022.9022.9022.90-
04 Apr 202422.6822.6822.6822.6822.68-
03 Apr 202423.0923.0923.0923.0923.09-
02 Apr 202423.0223.0223.0223.0223.02-
01 Apr 202423.2823.2823.2823.2823.28-
28 Mar 202423.2223.2223.2223.2223.22-
27 Mar 202423.1923.1923.1923.1923.19-
26 Mar 202423.0123.0123.0123.0123.01-
25 Mar 202423.1023.1023.1023.1023.10-
22 Mar 202423.1723.1723.1723.1723.17-
21 Mar 202423.2023.2023.2023.2023.20-
20 Mar 202422.9422.9422.9422.9422.94-
19 Mar 202422.6422.6422.6422.6422.64-
18 Mar 202422.6022.6022.6022.6022.60-
15 Mar 202422.6722.6722.6722.6722.67-
14 Mar 202422.6722.6722.6722.6722.67-
13 Mar 202423.0923.0923.0923.0923.09-
12 Mar 202423.0923.0923.0923.0923.09-
11 Mar 202422.7522.7522.7522.7522.75-
08 Mar 202423.3623.3623.3623.3623.36-
07 Mar 202423.3623.3623.3623.3623.36-
06 Mar 202422.9422.9422.9422.9422.94-
05 Mar 202422.6622.6622.6622.6622.66-
04 Mar 202422.9622.9622.9622.9622.96-
01 Mar 202422.8922.8922.8922.8922.89-
29 Feb 202422.4422.4422.4422.4422.44-
28 Feb 202422.2022.2022.2022.2022.20-
27 Feb 202422.3322.3322.3322.3322.33-
26 Feb 202422.3022.3022.3022.3022.30-
23 Feb 202422.2922.2922.2922.2922.29-
22 Feb 202422.3422.3422.3422.3422.34-
21 Feb 202421.6221.6221.6221.6221.62-
20 Feb 202421.6721.6721.6721.6721.67-
16 Feb 202421.8921.8921.8921.8921.89-
15 Feb 202422.0122.0122.0122.0122.01-
14 Feb 202421.8921.8921.8921.8921.89-
13 Feb 202421.5821.5821.5821.5821.58-
12 Feb 202421.9721.9721.9721.9721.97-
09 Feb 202421.9721.9721.9721.9721.97-
08 Feb 202421.7121.7121.7121.7121.71-
07 Feb 202421.5621.5621.5621.5621.56-
06 Feb 202421.3321.3321.3321.3321.33-
05 Feb 202421.3821.3821.3821.3821.38-
02 Feb 202421.3321.3321.3321.3321.33-
01 Feb 202421.0921.0921.0921.0921.09-
31 Jan 202420.8920.8920.8920.8920.89-
30 Jan 202421.2221.2221.2221.2221.22-
29 Jan 202421.3321.3321.3321.3321.33-
26 Jan 202421.1521.1521.1521.1521.15-
25 Jan 202421.3321.3321.3321.3321.33-
24 Jan 202421.2721.2721.2721.2721.27-
23 Jan 202421.1221.1221.1221.1221.12-
22 Jan 202421.0621.0621.0621.0621.06-
19 Jan 202420.9520.9520.9520.9520.95-
18 Jan 202420.5020.5020.5020.5020.50-
17 Jan 202420.1620.1620.1620.1620.16-
16 Jan 202420.2820.2820.2820.2820.28-
12 Jan 202420.2420.2420.2420.2420.24-
11 Jan 202420.2820.2820.2820.2820.28-
10 Jan 202420.2820.2820.2820.2820.28-
09 Jan 202420.2220.2220.2220.2220.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...