Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,305.72 +8.83 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,509.13 +302.00 (+1.66%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,360.53 +1,821.32 (+3.17%) CMC Crypto 200
1,295.64 +18.66 (+1.46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00300000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TEAM240517C00300000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TEAM240621C00300000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM241220C00300000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM250117C00300000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM260116C00300000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00300000 | 2023-12-28 3:10PM EDT | 2024-06-21 | 66.30 | 60.00 | 61.20 | 0.00 | - | - | 2 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 2024-09-20 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM250117P00300000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 105.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00300000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.