Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,307.20 +10.31 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.11 +197.98 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.74 +2,366.64 (+4.12%) CMC Crypto 200
1,286.15 +15.40 (+1.21%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00280000 | 2024-04-26 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 74.22% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 1.51 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 102.15% |
| TEAM240621C00280000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 151 | 63.31% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.45 | 0.00 | - | 1 | 232 | 46.46% |
| TEAM240920C00280000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 1.50 | 1.65 | 1.80 | +0.47 | +45.63% | 2 | 58 | 44.97% |
| TEAM241220C00280000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 4.90 | 5.20 | 5.70 | 0.00 | - | 5 | 151 | 47.63% |
| TEAM250117C00280000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.80 | +0.82 | +14.44% | 120 | 791 | 47.62% |
| TEAM260116C00280000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 20.86 | 21.10 | 23.30 | 0.00 | - | 2 | 21 | 50.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00280000 | 2024-02-01 3:37PM EDT | 2024-06-21 | 42.30 | 71.10 | 73.00 | 0.00 | - | 28 | 31 | 0.00% |
| TEAM250117P00280000 | 2024-03-12 3:25PM EDT | 2025-01-17 | 73.95 | 72.70 | 75.30 | 0.00 | - | 2 | 33 | 0.00% |
| TEAM260116P00280000 | 2024-04-08 2:59PM EDT | 2026-01-16 | 94.00 | 100.60 | 104.80 | 0.00 | - | 5 | 9 | 33.04% |
© 2024 Yahoo. All rights reserved.