Singapore markets close in 7 minutes
Straits Times Index
3,296.36 -0.53 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.47 +26.32 (+0.32%) Bitcoin USD
59,355.52 +1,463.34 (+2.53%) CMC Crypto 200
1,284.30 +7.32 (+0.57%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00270000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240517C00270000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240531C00270000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240621C00270000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00270000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM241220C00270000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM250117C00270000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM260116C00270000 | 2024-04-26 2:10PM EDT | 2026-01-16 | 23.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00270000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 96.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM241220P00270000 | 2024-04-23 10:48AM EDT | 2024-12-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.