Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,307.33 +10.44 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,506.32 +299.19 (+1.64%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,360.53 +1,821.32 (+3.17%) CMC Crypto 200
1,295.64 +18.66 (+1.46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00260000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 136.13% |
| TEAM240517C00260000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240621C00260000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240719C00260000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00260000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM250117C00260000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 86.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240719P00260000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.