Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,815.76 +2,417.57 (+4.21%) CMC Crypto 200
1,285.38 +14.64 (+1.15%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00255000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 2.18 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 388.18% |
| TEAM240517C00255000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 1.06 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 95.12% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 36 | 78.52% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 2024-05-24 | 55.50 | 69.50 | 73.10 | 0.00 | - | - | 0 | 93.02% |
© 2024 Yahoo. All rights reserved.