Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.09 +58.94 (+0.72%) Bitcoin USD
61,007.25 +2,360.29 (+4.02%) CMC Crypto 200
1,305.60 +28.62 (+2.24%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00250000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 50.00% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| TEAM240517C00250000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 340 | 25.00% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TEAM240621C00250000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 12.50% |
| TEAM240719C00250000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 12.50% |
| TEAM240920C00250000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 12.50% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 17.27 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 6.25% |
| TEAM250117C00250000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 80 | 298 | 6.25% |
| TEAM260116C00250000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 75.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM250117P00250000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| TEAM260116P00250000 | 2024-05-01 10:40AM EDT | 2026-01-16 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.