Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.24 +34.09 (+0.42%) Bitcoin USD
59,352.80 +1,638.85 (+2.84%) CMC Crypto 200
1,285.31 +8.33 (+0.65%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00245000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.