Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,301.36 +4.47 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,476.96 +269.83 (+1.48%) FTSE 100
8,197.94 +25.79 (+0.32%) Bitcoin USD
59,367.31 +1,712.21 (+2.97%) CMC Crypto 200
1,295.35 +18.37 (+1.44%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00240000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM240510C00240000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TEAM240517C00240000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240621C00240000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM240719C00240000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00240000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TEAM241220C00240000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00240000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TEAM260116C00240000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00240000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00240000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240719P00240000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 2024-12-20 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM250117P00240000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 49.60 | 50.50 | 51.40 | 0.00 | - | 14 | 214 | 0.00% |
| TEAM260116P00240000 | 2024-03-05 4:59PM EDT | 2026-01-16 | 67.30 | 69.70 | 73.00 | 0.00 | - | 7 | 42 | 35.27% |
© 2024 Yahoo. All rights reserved.