Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,305.15 +8.26 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,514.80 +307.67 (+1.69%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.49 +1,736.18 (+3.02%) CMC Crypto 200
1,294.78 +17.80 (+1.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00230000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TEAM240510C00230000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TEAM240517C00230000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEAM240621C00230000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240719C00230000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240920C00230000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM241220C00230000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM250117C00230000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM260116C00230000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00230000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 31.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240517P00230000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM250117P00230000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 54.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 32.30% |
© 2024 Yahoo. All rights reserved.