Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,222.65 +50.50 (+0.62%) Bitcoin USD
60,980.18 +2,209.06 (+3.76%) CMC Crypto 200
1,317.67 +40.69 (+3.19%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00225000 | 2024-04-26 11:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 110 | 50.00% |
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| TEAM240517C00225000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| TEAM240524C00225000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 12.50% |
| TEAM240531C00225000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 2024-05-31 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.