Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 842 | 2024-05-17 | 40.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.24 | -66.67% | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 35 | 320 | 2024-06-21 | 39.80 | 0.00 | - | 1 | 8 |
| 0.55 | -0.17 | -23.61% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.45 | -29.03% | 21 | 453 | 2024-07-19 | 40.91 | 0.00 | - | 10 | 336 |
| 5.95 | -1.75 | -22.73% | 67 | 93 | 2024-09-20 | 48.94 | 0.00 | - | 5 | 281 |
| 14.60 | 0.00 | - | 15 | 65 | 2024-12-20 | 39.50 | 0.00 | - | 3 | 161 |
| 14.70 | -1.04 | -6.61% | 5 | 192 | 2025-01-17 | 47.00 | 0.00 | - | 4 | 303 |
| 36.60 | 0.00 | - | 2 | 23 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.