Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.27 -2,256.25 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 2 | 3 | 120.00 | 0.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 4 | 255 |
| 50.50 | 0.00 | - | 3 | 2 | 130.00 | 0.25 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 145.00 | 0.05 | -0.05 | -50.00% | 21 | 31 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 10 | 270 |
| 15.68 | 0.00 | - | 11 | 20 | 155.00 | 0.13 | 0.00 | - | 1 | 619 |
| 26.30 | 0.00 | - | 2 | 15 | 160.00 | 0.17 | +0.02 | +13.33% | 4 | 1,701 |
| - | - | - | - | - | 162.50 | 0.35 | 0.00 | - | 2 | 13 |
| 8.70 | 0.00 | - | 1 | 8 | 165.00 | 0.20 | -0.12 | -37.50% | 92 | 1,170 |
| 12.30 | 0.00 | - | 1 | 1 | 167.50 | 0.35 | -0.05 | -12.50% | 116 | 38 |
| 10.00 | 0.00 | - | 5 | 136 | 170.00 | 0.55 | -0.14 | -20.29% | 65 | 435 |
| 10.10 | +1.20 | +13.48% | 14 | 481 | 172.50 | 0.86 | -0.28 | -24.56% | 25 | 291 |
| 6.90 | 0.00 | - | 5 | 177 | 175.00 | 1.50 | -0.19 | -11.24% | 126 | 1,174 |
| 4.38 | -0.67 | -13.27% | 32 | 269 | 177.50 | 2.15 | -0.32 | -12.96% | 142 | 115 |
| 3.14 | -0.40 | -11.30% | 22 | 378 | 180.00 | 3.48 | -0.02 | -0.57% | 44 | 1,057 |
| 2.10 | -0.35 | -14.29% | 90 | 130 | 182.50 | 4.50 | -0.09 | -1.96% | 19 | 112 |
| 1.40 | -0.27 | -16.17% | 393 | 165 | 185.00 | 6.37 | -0.45 | -6.60% | 19 | 242 |
| 0.82 | -0.34 | -29.31% | 125 | 1,239 | 187.50 | 8.90 | 0.00 | - | 3 | 88 |
| 0.49 | -0.23 | -31.94% | 59 | 175 | 190.00 | 7.50 | 0.00 | - | 6 | 253 |
| 0.30 | -0.19 | -38.78% | 4 | 68 | 192.50 | 17.00 | 0.00 | - | 2 | 38 |
| 0.20 | -0.10 | -33.33% | 14 | 130 | 195.00 | 14.55 | 0.00 | - | 4 | 256 |
| 0.23 | -0.02 | -8.00% | 8 | 103 | 197.50 | 29.15 | 0.00 | - | 5 | 172 |
| 0.28 | +0.13 | +86.67% | 7 | 439 | 200.00 | 15.68 | 0.00 | - | 2 | 112 |
| 0.10 | 0.00 | - | 1 | 26 | 202.50 | 21.93 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 1 | 138 | 205.00 | 35.05 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 207.50 | 27.70 | 0.00 | - | 314 | 1 |
| 0.07 | -0.03 | -30.00% | 1 | 419 | 210.00 | 30.60 | 0.00 | - | 1 | 118 |
| 0.12 | 0.00 | - | 1 | 8 | 212.50 | 34.76 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 6 | 26 | 215.00 | 23.90 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | - | 2 | 217.50 | 26.57 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 8 | 914 | 220.00 | 40.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 154 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 215 | 668 | 230.00 | 53.30 | 0.00 | - | 26 | 2 |
| 0.05 | 0.00 | - | 2 | 6 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 149 | 240.00 | 44.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 340 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 38 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 350 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 9 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 31 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 135 | 334 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.