Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.55 +36.40 (+0.45%) Bitcoin USD
59,338.57 +1,607.88 (+2.79%) CMC Crypto 200
1,285.78 +8.80 (+0.69%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00220000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TEAM240510C00220000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240517C00220000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240531C00220000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240621C00220000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM240719C00220000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM240920C00220000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM241220C00220000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00220000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM260116C00220000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00220000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 41.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM240517P00220000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00220000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240719P00220000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 46.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240920P00220000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 48.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00220000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 28.03% |
© 2024 Yahoo. All rights reserved.