Singapore markets closed
Straits Times Index
3,294.27 -2.62 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.44 +31.29 (+0.38%) Bitcoin USD
59,305.00 +1,522.37 (+2.63%) CMC Crypto 200
1,284.52 +7.55 (+0.59%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00215000 | 2024-04-30 9:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240510C00215000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240517C00215000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00215000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 2024-06-07 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.