Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,296.90 -17.15 (-0.52%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,224.48 -411.74 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,220.22 +4,166.53 (+6.21%) CMC Crypto 200
1,529.60 +41.05 (+2.76%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 111 | 0 | 2024-05-24 | 28.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 31.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-06-07 | 28.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 0 | 2024-06-21 | 31.29 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 0 | 2024-07-19 | 27.81 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 35.37 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 8 | 0 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 0 |
| 19.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 0 |
| 38.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.