Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.15 +46.00 (+0.56%) Bitcoin USD
61,640.96 +3,051.68 (+5.21%) CMC Crypto 200
1,327.80 +50.82 (+3.98%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00210000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 260 | 106.25% |
| TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 12 | 19 | 50.54% |
| TEAM240517C00210000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.60 | 0.00 | - | 13 | 422 | 42.97% |
| TEAM240524C00210000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.43 | 0.90 | 1.15 | 0.00 | - | 1 | 7 | 42.14% |
| TEAM240531C00210000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.68 | 1.30 | 1.60 | 0.00 | - | 1 | 6 | 40.58% |
| TEAM240607C00210000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 2.03 | 2.00 | 2.25 | +0.03 | +1.50% | 1 | 13 | 40.87% |
| TEAM240621C00210000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.03 | 3.20 | 3.50 | +0.43 | +16.54% | 1 | 235 | 41.04% |
| TEAM240719C00210000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 5.40 | 5.50 | 5.80 | +0.60 | +12.50% | 10 | 269 | 41.13% |
| TEAM240920C00210000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 12.28 | 13.30 | 13.80 | 0.00 | - | 8 | 1,083 | 49.37% |
| TEAM241220C00210000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 13.55 | 21.30 | 22.80 | 0.00 | - | 2 | 102 | 52.66% |
| TEAM250117C00210000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 17.90 | 21.90 | 24.70 | 0.00 | - | 41 | 158 | 51.76% |
| TEAM260116C00210000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 42.39 | 42.00 | 44.40 | +8.59 | +25.41% | 2 | 20 | 54.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00210000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 29.82 | 19.70 | 23.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 29.59 | 20.30 | 23.70 | 0.00 | - | 4 | 4 | 0.00% |
| TEAM240517P00210000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 24.30 | 20.00 | 23.00 | 0.00 | - | 9 | 267 | 0.00% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 20.90 | 20.40 | 23.00 | 0.00 | - | - | 3 | 0.00% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 34.92 | 21.50 | 24.10 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240607P00210000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 30.69 | 21.90 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240621P00210000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 30.50 | 22.30 | 24.70 | 0.00 | - | 4 | 108 | 19.17% |
| TEAM240719P00210000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 28.16 | 24.40 | 25.40 | 0.00 | - | 1 | 287 | 21.08% |
| TEAM240920P00210000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 38.65 | 30.60 | 31.30 | 0.00 | - | 1 | 212 | 33.17% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 36.20 | 37.10 | 0.00 | - | 46 | 152 | 36.44% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 36.80 | 38.10 | 0.00 | - | 20 | 381 | 36.09% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 49.20 | 51.10 | 0.00 | - | 1 | 24 | 36.88% |
© 2024 Yahoo. All rights reserved.