Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.13 +43.98 (+0.54%) Bitcoin USD
59,069.49 +188.91 (+0.32%) CMC Crypto 200
1,281.51 +4.53 (+0.35%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00207500 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 50.00% |
| TEAM240510C00207500 | 2024-04-29 11:07AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TEAM240517C00207500 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00207500 | 2024-04-25 3:13PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240517P00207500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.