Singapore markets closed
Straits Times Index
3,293.48 -3.41 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.00 +30.85 (+0.38%) Bitcoin USD
59,325.74 +1,592.42 (+2.76%) CMC Crypto 200
1,283.80 +6.82 (+0.53%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00205000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240510C00205000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240517C00205000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEAM240524C00205000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240531C00205000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240607C00205000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00205000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00205000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.