Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,307.50 +10.61 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,520.01 +312.88 (+1.72%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,319.90 +1,732.68 (+3.01%) CMC Crypto 200
1,294.73 +17.75 (+1.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00202500 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240510C00202500 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240517C00202500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00202500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00202500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.