Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.15 +35.00 (+0.43%) Bitcoin USD
59,550.99 +1,783.03 (+3.09%) CMC Crypto 200
1,286.32 +9.34 (+0.73%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00200000 | 2024-05-02 1:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240510C00200000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240517C00200000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TEAM240524C00200000 | 2024-05-02 12:45PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240531C00200000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEAM240607C00200000 | 2024-04-29 9:39AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240621C00200000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TEAM240719C00200000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TEAM240920C00200000 | 2024-05-02 12:53PM EDT | 2024-09-20 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM241220C00200000 | 2024-05-02 11:24AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117C00200000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TEAM260116C00200000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00200000 | 2024-05-02 10:10AM EDT | 2024-05-03 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00200000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240517P00200000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 15.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEAM240524P00200000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 16.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240607P00200000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00200000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240719P00200000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240920P00200000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM241220P00200000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 36.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117P00200000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00200000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.