Singapore markets close in 32 minutes
Straits Times Index
3,300.33 +3.44 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.43 +32.28 (+0.40%) Bitcoin USD
59,280.56 +1,479.07 (+2.56%) CMC Crypto 200
1,291.90 +14.92 (+1.17%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00197500 | 2024-04-30 11:31AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240510C00197500 | 2024-05-02 1:25PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEAM240517C00197500 | 2024-05-02 11:29AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00197500 | 2024-04-29 11:14AM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240510P00197500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240517P00197500 | 2024-05-01 10:01AM EDT | 2024-05-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.