Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,846.89 +1,448.15 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 247 | 2024-05-17 | 11.76 | 0.00 | - | 2 | 107 |
| 0.25 | -0.27 | -51.92% | 173 | 33 | 2024-05-24 | 13.60 | +1.67 | +14.00% | 1 | 45 |
| 0.69 | -0.36 | -34.29% | 1 | 45 | 2024-05-31 | 12.60 | 0.00 | - | 1 | 2 |
| 1.50 | -0.41 | -21.47% | 15 | 55 | 2024-06-07 | 16.40 | 0.00 | - | - | 10 |
| 3.90 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.35 | -0.85 | -26.56% | 12 | 279 | 2024-06-21 | 16.50 | 0.00 | - | 3 | 193 |
| 5.25 | 0.00 | - | 3 | 88 | 2024-06-28 | - | - | - | - | - |
| 5.10 | -1.00 | -16.39% | 66 | 206 | 2024-07-19 | 17.40 | 0.00 | - | 5 | 92 |
| 15.10 | 0.00 | - | 1 | 49 | 2024-09-20 | 23.20 | 0.00 | - | 45 | 177 |
| 21.20 | 0.00 | - | 1 | 7 | 2024-12-20 | 29.20 | +0.60 | +2.10% | 1 | 61 |
| 25.65 | 0.00 | - | 12 | 52 | 2025-01-17 | 30.50 | 0.00 | - | 5 | 264 |
| 47.20 | 0.00 | - | 24 | 38 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.