Singapore markets close in 36 minutes
Straits Times Index
3,299.68 +2.79 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.13 +28.98 (+0.35%) Bitcoin USD
59,241.02 +1,519.46 (+2.63%) CMC Crypto 200
1,291.51 +14.53 (+1.14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00195000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TEAM240510C00195000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TEAM240517C00195000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEAM240524C00195000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240531C00195000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240621C00195000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEAM240719C00195000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TEAM240920C00195000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEAM241220C00195000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM250117C00195000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TEAM260116C00195000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00195000 | 2024-05-02 10:59AM EDT | 2024-05-03 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240510P00195000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM240517P00195000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240524P00195000 | 2024-04-30 2:36PM EDT | 2024-05-24 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 2024-05-31 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621P00195000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240719P00195000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240920P00195000 | 2024-05-02 11:06AM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM241220P00195000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM250117P00195000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116P00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.