Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,696.19 +2,125.57 (+3.69%) CMC Crypto 200
1,287.54 +16.80 (+1.32%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00192500 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TEAM240510C00192500 | 2024-05-02 1:44PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | +1.10 | +183.33% | 7 | 0 | 6.25% |
| TEAM240517C00192500 | 2024-05-02 12:50PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00192500 | 2024-04-30 12:49PM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240517P00192500 | 2024-04-29 10:59AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.