Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 7 | 270 | 2024-05-17 | 6.75 | 0.00 | - | 37 | 217 |
| 0.65 | -0.45 | -40.91% | 412 | 74 | 2024-05-24 | 9.09 | +1.39 | +18.05% | 1 | 15 |
| 1.10 | -0.85 | -36.32% | 7 | 46 | 2024-05-31 | 9.77 | +2.53 | +34.94% | 1 | 29 |
| 3.10 | 0.00 | - | 5 | 139 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 11 | 32 | 2024-06-14 | - | - | - | - | - |
| 3.90 | -1.00 | -20.41% | 9 | 123 | 2024-06-21 | 10.80 | 0.00 | - | 4 | 234 |
| 5.00 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 6.10 | -1.50 | -19.74% | 1 | 81 | 2024-07-19 | 13.80 | +0.30 | +2.22% | 44 | 146 |
| 14.30 | -2.45 | -14.63% | 2 | 82 | 2024-09-20 | 20.70 | +0.60 | +2.99% | 5 | 110 |
| 37.60 | 0.00 | - | 11 | 3 | 2024-12-20 | 26.40 | +0.40 | +1.54% | 2 | 17 |
| 28.33 | 0.00 | - | 1 | 68 | 2025-01-17 | 27.30 | 0.00 | - | 100 | 676 |
| 45.76 | 0.00 | - | 5 | 17 | 2026-01-16 | 40.04 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.