Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.21 +33.06 (+0.40%) Bitcoin USD
59,453.13 +1,743.20 (+3.02%) CMC Crypto 200
1,284.65 +7.68 (+0.60%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00190000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TEAM240510C00190000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TEAM240517C00190000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TEAM240524C00190000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TEAM240531C00190000 | 2024-05-02 3:43PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEAM240607C00190000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240621C00190000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 8.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TEAM240719C00190000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 11.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TEAM240920C00190000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| TEAM250117C00190000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TEAM260116C00190000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 57.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00190000 | 2024-05-02 11:25AM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00190000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240517P00190000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240531P00190000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 18.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621P00190000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEAM240719P00190000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TEAM240920P00190000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 21.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TEAM241220P00190000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM250117P00190000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00190000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 40.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.