Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,185.59 +354.61 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00187500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.90 | -0.34 | -29.31% | 125 | 1,239 | 34.38% |
| TEAM240524C00187500 | 2024-05-10 10:29AM EDT | 2024-05-24 | 2.18 | 1.80 | 2.00 | -2.02 | -48.10% | 1 | 6 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00187500 | 2024-05-08 11:07AM EDT | 2024-05-17 | 8.90 | 8.20 | 10.00 | 0.00 | - | 3 | 88 | 51.66% |
© 2024 Yahoo. All rights reserved.