Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.94 +39.79 (+0.49%) Bitcoin USD
59,046.70 +1,213.48 (+2.10%) CMC Crypto 200
1,277.33 +0.35 (+0.03%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00185000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 268 | 576 | 3.13% |
| TEAM240510C00185000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 67 | 146 | 1.56% |
| TEAM240517C00185000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TEAM240524C00185000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| TEAM240531C00185000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TEAM240607C00185000 | 2024-05-02 2:29PM EDT | 2024-06-07 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
| TEAM240621C00185000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 10.87 | 0.00 | 0.00 | 0.00 | - | 21 | 129 | 0.78% |
| TEAM240719C00185000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.39% |
| TEAM240920C00185000 | 2024-05-02 2:29PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TEAM250117C00185000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| TEAM260116C00185000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00185000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TEAM240510P00185000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 87 | 90 | 0.00% |
| TEAM240517P00185000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| TEAM240524P00185000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TEAM240531P00185000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM240621P00185000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TEAM240719P00185000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 11.43 | 0.00 | 0.00 | 0.00 | - | 12 | 235 | 0.00% |
| TEAM240920P00185000 | 2024-05-02 2:18PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 0.00% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TEAM250117P00185000 | 2024-04-16 2:18PM EDT | 2025-01-17 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| TEAM260116P00185000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.