Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,311.39 +14.50 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,471.07 +263.94 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.37 +2,156.08 (+3.76%) CMC Crypto 200
1,283.24 +12.50 (+0.98%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00180000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| TEAM240510C00180000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TEAM240517C00180000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TEAM240524C00180000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240531C00180000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240607C00180000 | 2024-05-02 1:06PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621C00180000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TEAM240719C00180000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEAM240920C00180000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 24.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM241220C00180000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TEAM250117C00180000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00180000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00180000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 12.50% |
| TEAM240510P00180000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| TEAM240517P00180000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TEAM240524P00180000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM240531P00180000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TEAM240607P00180000 | 2024-04-29 2:55PM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM240621P00180000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TEAM240719P00180000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TEAM240920P00180000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TEAM241220P00180000 | 2024-04-29 1:11PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| TEAM250117P00180000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TEAM260116P00180000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.