Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.90 +80.22 (+0.13%) CMC Crypto 200
1,259.60 -98.41 (-7.25%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00177500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 4.38 | 4.40 | 4.80 | -0.67 | -13.27% | 32 | 269 | 38.99% |
| TEAM240524C00177500 | 2024-05-10 12:14PM EDT | 2024-05-24 | 6.10 | 5.80 | 6.20 | -1.10 | -15.28% | 1 | 0 | 37.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00177500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.30 | -0.32 | -12.96% | 142 | 115 | 36.16% |
| TEAM240524P00177500 | 2024-05-06 2:03PM EDT | 2024-05-24 | 3.55 | 3.30 | 3.60 | 0.00 | - | - | 4 | 34.50% |
© 2024 Yahoo. All rights reserved.