Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,311.06 +14.17 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,479.12 +271.99 (+1.49%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,557.23 +2,166.94 (+3.78%) CMC Crypto 200
1,283.07 +12.32 (+0.97%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00175000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TEAM240510C00175000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TEAM240517C00175000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TEAM240524C00175000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240531C00175000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621C00175000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240719C00175000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00175000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM241220C00175000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM250117C00175000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00175000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| TEAM240510P00175000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TEAM240517P00175000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TEAM240524P00175000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240531P00175000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240607P00175000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 6.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEAM240621P00175000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TEAM240719P00175000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TEAM240920P00175000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 49.20% |
| TEAM250117P00175000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TEAM260116P00175000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.