Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.47 +38.32 (+0.47%) Bitcoin USD
59,147.02 +1,022.29 (+1.76%) CMC Crypto 200
1,279.05 +2.07 (+0.16%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00170000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 0.00% |
| TEAM240510C00170000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 78 | 0.00% |
| TEAM240517C00170000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| TEAM240621C00170000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 35 | 101 | 0.00% |
| TEAM240719C00170000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TEAM240920C00170000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| TEAM250117C00170000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TEAM260116C00170000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00170000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 321 | 1,290 | 25.00% |
| TEAM240510P00170000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 70 | 818 | 12.50% |
| TEAM240517P00170000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 73 | 408 | 6.25% |
| TEAM240524P00170000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| TEAM240531P00170000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TEAM240607P00170000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TEAM240621P00170000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| TEAM240719P00170000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 3.13% |
| TEAM240920P00170000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
| TEAM241220P00170000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| TEAM250117P00170000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 1.56% |
| TEAM260116P00170000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 32.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.