Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.42 +42.27 (+0.52%) Bitcoin USD
59,248.75 +1,597.29 (+2.77%) CMC Crypto 200
1,285.11 +8.14 (+0.64%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00165000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240517C00165000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240621C00165000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00165000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM250117C00165000 | 2024-02-07 4:59PM EDT | 2025-01-17 | 66.84 | 65.10 | 66.00 | 0.00 | - | 1 | 20 | 97.86% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00165000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 50.00% |
| TEAM240510P00165000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TEAM240517P00165000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TEAM240524P00165000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEAM240531P00165000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240607P00165000 | 2024-05-02 12:59PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240621P00165000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEAM240719P00165000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| TEAM240920P00165000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117P00165000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEAM260116P00165000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.