Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.97 -9.88 (-0.72%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.46 | -3.94 | -15.51% | 5 | 15 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 1,710 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.10 | -50.00% | 1 | 81 |
| 44.10 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 13 | 60 |
| 25.90 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.37 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.70 | -50.00% | 2 | 16 |
| 22.00 | -2.80 | -11.29% | 10 | 10 | 2024-06-21 | 1.00 | -0.22 | -18.03% | 13 | 141 |
| 29.23 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.43 | -0.20 | -7.60% | 1 | 38 |
| 34.90 | 0.00 | - | 2 | 6 | 2024-09-20 | 7.60 | 0.00 | - | 51 | 263 |
| - | - | - | - | - | 2024-12-20 | 14.20 | 0.00 | - | 1 | 57 |
| 38.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 13.42 | 0.00 | - | 8 | 195 |
| 61.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.