Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,309.59 +12.70 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.14 +195.01 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,711.99 +2,298.22 (+4.00%) CMC Crypto 200
1,287.37 +16.63 (+1.31%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00160000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 25.80 | 22.40 | 24.60 | +15.20 | +143.40% | 2 | 39 | 215.82% |
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 19.81 | 22.30 | 25.90 | +8.61 | +76.87% | 3 | 5 | 64.45% |
| TEAM240517C00160000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 12.90 | 23.20 | 25.40 | 0.00 | - | 2 | 14 | 50.83% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 23.30 | 27.10 | 0.00 | - | - | 1 | 61.05% |
| TEAM240607C00160000 | 2024-04-26 11:42AM EDT | 2024-06-07 | 23.30 | 23.50 | 26.10 | 0.00 | - | 1 | 1 | 48.07% |
| TEAM240621C00160000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 28.66 | 25.20 | 28.20 | +4.46 | +18.43% | 30 | 34 | 52.28% |
| TEAM240719C00160000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 22.00 | 27.20 | 30.70 | 0.00 | - | 1 | 9 | 51.61% |
| TEAM240920C00160000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 36.50 | 35.00 | 36.00 | +6.78 | +22.81% | 1 | 5 | 51.29% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 42.70 | 45.80 | 0.00 | - | 1 | 23 | 54.25% |
| TEAM260116C00160000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 53.04 | 60.80 | 63.50 | 0.00 | - | 1 | 9 | 56.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00160000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 953 | 4,908 | 108.59% |
| TEAM240510P00160000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.85 | -0.27 | -54.00% | 8 | 69 | 60.74% |
| TEAM240517P00160000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.95 | -73.08% | 43 | 1,678 | 44.95% |
| TEAM240524P00160000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.52 | 0.60 | 0.75 | -1.73 | -76.89% | 10 | 60 | 41.99% |
| TEAM240531P00160000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.85 | 0.95 | 1.10 | -3.27 | -79.37% | 5 | 62 | 40.60% |
| TEAM240607P00160000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 1.18 | 1.25 | 1.50 | -2.62 | -68.95% | 4 | 20 | 40.04% |
| TEAM240621P00160000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | -2.35 | -52.22% | 13 | 115 | 38.97% |
| TEAM240719P00160000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 7.00 | 3.50 | 3.80 | 0.00 | - | 9 | 17 | 38.31% |
| TEAM240920P00160000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 10.50 | 8.80 | 9.10 | 0.00 | - | 5 | 308 | 43.75% |
| TEAM241220P00160000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 13.50 | 13.50 | 15.60 | -3.08 | -18.58% | 56 | 3 | 47.36% |
| TEAM250117P00160000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 18.30 | 13.80 | 15.00 | 0.00 | - | 2 | 191 | 43.60% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 25.50 | 27.00 | 0.00 | - | 1 | 11 | 42.60% |
© 2024 Yahoo. All rights reserved.