Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.73 +42.58 (+0.52%) Bitcoin USD
59,281.18 +1,620.81 (+2.81%) CMC Crypto 200
1,284.71 +7.73 (+0.61%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00155000 | 2024-04-25 1:12PM EDT | 2024-05-03 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 102.53% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117C00155000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00155000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEAM240517P00155000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TEAM240524P00155000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240531P00155000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEAM240607P00155000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240621P00155000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240719P00155000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TEAM240920P00155000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 40.70% |
| TEAM250117P00155000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 2026-01-16 | 24.00 | 21.20 | 23.20 | 0.00 | - | 1 | 103 | 41.00% |
© 2024 Yahoo. All rights reserved.