Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,366.14 -7.70 (-0.56%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 378 |
| 28.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 9 | 6 |
| 34.00 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 611 |
| 49.70 | 0.00 | - | 5 | 8 | 2024-07-19 | 1.10 | -0.08 | -6.78% | 1 | 70 |
| 34.87 | 0.00 | - | - | 2 | 2024-09-20 | 5.20 | -0.92 | -15.03% | 4 | 64 |
| - | - | - | - | - | 2024-12-20 | 12.00 | 0.00 | - | 101 | 103 |
| 66.10 | 0.00 | - | 1 | 40 | 2025-01-17 | 12.07 | 0.00 | - | 1 | 314 |
| 66.40 | 0.00 | - | 3 | 18 | 2026-01-16 | 22.10 | 0.00 | - | 36 | 101 |
© 2024 Yahoo. All rights reserved.