Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,248.64 +76.49 (+0.94%) Bitcoin USD
60,382.61 +1,534.62 (+2.61%) CMC Crypto 200
1,294.45 +17.47 (+1.37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00150000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240621C00150000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 91.41% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00150000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 285 | 50.00% |
| TEAM240510P00150000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 70 | 76 | 25.00% |
| TEAM240517P00150000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 255 | 25.00% |
| TEAM240524P00150000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| TEAM240531P00150000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| TEAM240607P00150000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| TEAM240621P00150000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 12.50% |
| TEAM240719P00150000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 12.50% |
| TEAM240920P00150000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 101 | 103 | 6.25% |
| TEAM250117P00150000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| TEAM260116P00150000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.