Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.08 +1,444.99 (+2.21%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 88 | 249 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.15 | -75.00% | 40 | 10 |
| 39.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 5 |
| 53.50 | 0.00 | - | 5 | 19 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 771 |
| 53.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.81 | 0.00 | - | 1 | 505 |
| 61.60 | 0.00 | - | - | 5 | 2024-09-20 | 4.06 | -0.44 | -9.78% | 1 | 101 |
| - | - | - | - | - | 2024-12-20 | 8.84 | 0.00 | - | 5 | 19 |
| 61.30 | 0.00 | - | 3 | 5 | 2025-01-17 | 9.95 | 0.00 | - | 2 | 585 |
| - | - | - | - | - | 2026-01-16 | 15.75 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.